xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
BICOBiconomy
|
$0.01503 | $0.01526 | $0.01475 | $15.78万 | $1,488.09万 | 0.87% |
| 160 |
ZENHorizen
|
$5.199 | $5.25 | $4.99 | $98.64万 | $9,657.80万 | 2.59% |
| 612 |
SSVSSV Network
|
$2.297 | $2.31 | $2.23 | $10.19万 | $3,377.57万 | 2.00% |
| 554 |
ALABBALABB
|
$237.95 | $249.10 | $226.40 | $14.70万 | — | -1.14% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 429 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.57万 | $5,219.44万 | -1.65% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.21万 | $4,796.26万 | 1.18% |
| 291 |
LQTYLiquity
|
$0.1925 | $0.1953 | $0.1848 | $47.46万 | $1,934.76万 | -1.43% |
| 51 |
HUMAHuma Finance
|
$0.02161 | $0.02446 | $0.0184 | $697.19万 | $3,828.21万 | -3.57% |
| 663 |
GSBGSB
|
$896.46 | $909.23 | $889.29 | $5.60万 | — | -1.40% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,645.06万 | — | -0.01% |
| 239 |
RSRReserve Rights
|
$0.001433 | $0.001466 | $0.00138 | $61.44万 | $8,944.26万 | 1.63% |
| 287 |
TRBTellor Tributes
|
$16.3 | $16.46 | $15.94 | $48.53万 | $4,624.87万 | 0.43% |
| 496 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $18.53万 | $1.44亿 | 1.11% |
| 299 |
ORCAOrca
|
$1.439 | $1.44 | $1.38 | $46.54万 | $8,668.54万 | 0.28% |
| 241 |
AMZNBAMZNB
|
$250.96 | $251.40 | $244.85 | $60.99万 | — | 0.26% |
| 566 |
ONT本体
|
$0.04483 | $0.04527 | $0.04375 | $14.22万 | $4,482.24万 | 0.43% |
| 105 |
CRVCurve DAO Token
|
$0.2617 | $0.2681 | $0.2605 | $193.31万 | $4.18亿 | -2.31% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Ripple USD _加密货币行情
Avalanche _币种排行
Starknet _比特币行情
Saga _加密货币行情
Quant _比特币行情
World Liberty _比特币
Artificial _比特币行情
Aster _BTC行情
SOXSB _币种排行
Near Protocol _币种排行
波场 _比特币行情
Near Protocol _比特币行情
MarsCoin _BTC行情
Ripple USD _数字货币市值
Aster _加密货币行情
应用链 _数字货币市值
Tether Gold _BTC行情
Filecoin _比特币
AMDB _加密货币行情
Uniswap _比特币行情
Hedera _比特币
PAX Gold _BTC行情
Celo _BTC行情
SNXXB _数字货币市值
Worldcoin _数字货币市值
Saga _以太坊ETH价格
Morpho _加密货币行情
Saga _以太坊ETH价格
SNXXB _比特币行情
KORUB _比特币行情
Injective _加密货币行情
牛来 _数字货币市值
QQQB _比特币行情
Plasma _加密货币行情
Pepe _比特币
Quant _比特币
MegaETH _币种排行
Huma Finance _以太坊ETH价格
NFPrompt _BTC行情
Ripple USD _币种排行