CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.98
4.18%
≈ ￥32.868
($0.20)
更新于 2026-11-04 02:35:02
24H 最高$5.02
24H 最低$4.68
今日开盘$4.78
24H 成交量$312.55万
流通市值$3,921.03万
24H 涨跌额($0.20)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
BICOBiconomy
|
$0.01505 | $0.01526 | $0.01475 | $15.73万 | $1,488.09万 | 1.08% |
| 158 |
ZENHorizen
|
$5.232 | $5.25 | $4.99 | $98.46万 | $9,657.80万 | 3.67% |
| 612 |
SSVSSV Network
|
$2.304 | $2.31 | $2.23 | $10.16万 | $3,377.57万 | 2.58% |
| 566 |
ALABBALABB
|
$237.98 | $249.10 | $226.40 | $14.08万 | — | -0.56% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 427 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $26.78万 | $5,219.44万 | -0.94% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 671 |
XVSVenus
|
$2.843 | $2.86 | $2.77 | $4.20万 | $4,796.26万 | 1.46% |
| 286 |
LQTYLiquity
|
$0.1931 | $0.1952 | $0.1848 | $48.53万 | $1,934.76万 | -0.87% |
| 51 |
HUMAHuma Finance
|
$0.02082 | $0.02446 | $0.0184 | $697.94万 | $3,828.21万 | -5.45% |
| 662 |
GSBGSB
|
$896.68 | $907.21 | $889.29 | $5.67万 | — | -1.16% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,643.61万 | — | -0.01% |
| 238 |
RSRReserve Rights
|
$0.001439 | $0.001466 | $0.00138 | $61.73万 | $8,944.26万 | 2.79% |
| 305 |
TRBTellor Tributes
|
$16.32 | $16.46 | $15.94 | $43.98万 | $4,624.87万 | 0.80% |
| 496 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $18.45万 | $1.44亿 | 1.95% |
| 297 |
ORCAOrca
|
$1.444 | $1.45 | $1.38 | $46.74万 | $8,668.54万 | 0.91% |
| 244 |
AMZNBAMZNB
|
$251.17 | $251.40 | $244.85 | $58.75万 | — | 0.52% |
| 565 |
ONT本体
|
$0.04501 | $0.04527 | $0.04375 | $14.13万 | $4,482.24万 | 1.06% |
| 106 |
CRVCurve DAO Token
|
$0.2622 | $0.2679 | $0.2598 | $192.45万 | $4.18亿 | -1.69% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
THORChain _BTC行情
Worldcoin _比特币行情
Morpho _加密货币行情
Bittensor _BTC行情
Starknet _币种排行
Hashflow _币种排行
Saga _比特币行情
MarsCoin _比特币
SOXSB _币种排行
Celestia _比特币行情
恒星币 _加密货币行情
THORChain _加密货币行情
First Digital _以太坊ETH价格
莱特币 _BTC行情
Worldcoin _比特币
Near Protocol _以太坊ETH价格
Bubblemaps _BTC行情
POL _数字货币市值
USDC _BTC行情
Aerodrome _比特币
波场 _比特币行情
Worldcoin _以太坊ETH价格
THORChain _以太坊ETH价格
Ethena USDe _数字货币市值
Pepe _币种排行
Worldcoin _比特币
比特币 _比特币行情
Solana _币种排行
World Liberty _币种排行
QQQB _以太坊ETH价格
以太坊 _比特币行情
瑞波币 _加密货币行情
Worldcoin _比特币行情
比特币 _以太坊ETH价格
比特现金 _BTC行情
大零币 _币种排行
恒星币 _币种排行
USDC _数字货币市值
QQQB _以太坊ETH价格
First Digital _比特币