Avalanche
AVAX · 美元计价
$7.161
-11.46%
≈ ￥47.2626
(-$0.93)
更新于 2026-11-15 12:20:02
24H 最高$8.14
24H 最低$6.74
今日开盘$8.088
24H 成交量$3,479.66万
流通市值$31.83亿
24H 涨跌额(-$0.93)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BICOBiconomy
|
$0.0114 | $0.01268 | $0.01084 | $49.17万 | $1,189.25万 | -9.02% |
| 116 |
ZENHorizen
|
$4.158 | $4.43 | $3.82 | $238.38万 | $6,776.33万 | -5.13% |
| 333 |
SSVSSV Network
|
$1.84 | $1.99 | $1.77 | $45.03万 | $1,344.03万 | -6.98% |
| 610 |
ALABBALABB
|
$212.45 | $216.51 | $209.28 | $1.70万 | — | -1.77% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 286 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $54.30万 | $3,179.39万 | -9.22% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 458 |
XVSVenus
|
$2.335 | $2.49 | $2.20 | $24.60万 | $3,882.29万 | -5.85% |
| 460 |
LQTYLiquity
|
$0.1467 | $0.1581 | $0.138 | $24.33万 | $1,473.60万 | -6.56% |
| 161 |
HUMAHuma Finance
|
$0.00682 | $0.00777 | $0.00631 | $139.16万 | $1,211.89万 | -8.82% |
| 629 |
GSBGSB
|
$911.53 | $914.81 | $905.85 | $5,421.67 | — | 0.13% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,666.63万 | — | 0.01% |
| 186 |
RSRReserve Rights
|
$0.00134 | $0.001454 | $0.001284 | $112.70万 | $8,654.95万 | -5.90% |
| 184 |
TRBTellor
|
$13.15 | $14.25 | $12.28 | $114.28万 | $3,559.98万 | -6.74% |
| 264 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.86万 | $1.20亿 | -6.58% |
| 259 |
ORCAOrca
|
$1.177 | $1.22 | $1.09 | $64.22万 | $7,010.67万 | -2.00% |
| 550 |
AMZNBAMZNB
|
$263.36 | $264.82 | $261.76 | $10.98万 | — | -0.40% |
| 405 |
ONT本体
|
$0.03709 | $0.04059 | $0.03558 | $31.64万 | $3,513.77万 | -7.83% |
| 100 |
CRVCurve DAO Token
|
$0.2084 | $0.2323 | $0.1959 | $303.45万 | $3.39亿 | -8.52% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |